Core & Main Inc (CNM)
62.01
+2.35
(+3.94%)
USD |
NYSE |
May 15, 16:00
62.01
0.00 (0.00%)
After-Hours: 16:17
Core & Main Price: 62.01 for May 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2024 | 59.05 | 59.93 | 58.21 | 59.66 | 1.361M |
| May 13, 2024 | 60.06 | 60.41 | 58.92 | 59.25 | 2.080M |
| May 10, 2024 | 59.93 | 60.07 | 59.22 | 60.01 | 1.012M |
| May 09, 2024 | 59.48 | 59.74 | 58.94 | 59.51 | 1.403M |
| May 08, 2024 | 59.32 | 59.96 | 59.08 | 59.62 | 1.050M |
| May 07, 2024 | 59.19 | 59.75 | 59.00 | 59.63 | 1.296M |
| May 06, 2024 | 59.00 | 59.79 | 58.88 | 59.51 | 1.301M |
| May 03, 2024 | 58.75 | 59.18 | 58.28 | 58.52 | 929310.0 |
| May 02, 2024 | 57.45 | 58.51 | 56.52 | 57.87 | 1.289M |
| May 01, 2024 | 56.47 | 58.11 | 56.00 | 57.04 | 1.562M |
| Apr 30, 2024 | 57.27 | 57.54 | 56.46 | 56.47 | 1.438M |
| Apr 29, 2024 | 57.51 | 57.83 | 56.92 | 57.40 | 969792.0 |
| Apr 26, 2024 | 56.96 | 57.56 | 56.76 | 57.32 | 997116.0 |
| Apr 25, 2024 | 55.57 | 57.02 | 54.78 | 56.75 | 1.331M |
| Apr 24, 2024 | 56.46 | 57.46 | 55.46 | 56.16 | 1.146M |
| Apr 23, 2024 | 55.20 | 55.99 | 54.66 | 55.97 | 1.090M |
| Apr 22, 2024 | 54.68 | 54.92 | 53.32 | 54.61 | 1.668M |
| Apr 19, 2024 | 54.70 | 55.10 | 53.54 | 54.17 | 1.498M |
| Apr 18, 2024 | 55.08 | 55.66 | 54.30 | 54.59 | 1.322M |
| Apr 17, 2024 | 55.64 | 55.94 | 54.22 | 54.77 | 1.536M |
| Apr 16, 2024 | 54.99 | 55.83 | 54.63 | 55.46 | 1.906M |
| Apr 15, 2024 | 57.21 | 57.36 | 54.90 | 55.16 | 1.620M |
| Apr 12, 2024 | 56.96 | 57.08 | 56.14 | 56.34 | 1.177M |
| Apr 11, 2024 | 56.83 | 57.36 | 56.49 | 57.18 | 1.079M |
| Apr 10, 2024 | 56.50 | 57.93 | 56.13 | 57.29 | 1.882M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.90
Minimum
Dec 28 2022
62.01
Maximum
May 15 2024
29.08
Average
25.89
Median
Sep 22 2021
Price Benchmarks
| Beacon Roofing Supply Inc | 99.99 |
| DXP Enterprises Inc | 51.41 |
| Distribution Solutions Group Inc | 35.61 |
| Pool Corp | 383.18 |
| Titan Machinery Inc | 23.26 |
Price Related Metrics
| PE Ratio | 28.84 |
| PS Ratio | 2.108 |
| PEG Ratio | 30.72 |
| Price to Book Value | 8.212 |
| Price to Free Cash Flow | 13.71 |
| Earnings Yield | 3.47% |
| Market Cap | 11.92B |
| PEGY Ratio | 30.72 |
| Operating PE Ratio | 19.09 |
| Normalized PE Ratio | 28.84 |